SENSEX 79880.55 (-0.57)

Nifty 50 24116.75 (-0.65)

Nifty Bank 53947.15 (-0.77)

Nifty IT 35649.15 (-0.98)

Nifty Midcap 100 52801.35 (-0.80)

Nifty Next 50 62234.9 (-0.84)

Nifty Pharma 20947.9 (-0.79)

Nifty Smallcap 100 15970 (-1.32)

Indian Market
Nifty 50 48,450.45 +541.45 | 0.85%
Nifty 100 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
Global Market
Nifty 50 48,450.45 +541.45 | 0.85%
Nifty 100 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
News
  • Investment Services
  • Empower your investments with real-time data and personalized strategies. Join us at JustTrade and shape your
  • Investment Services
  • Empower your investments with real-time data and personalized strategies. Join us at JustTrade and shape your
  • Investment Services
  • Empower your investments with real-time data and personalized strategies. Join us at JustTrade and shape your
Share Price
Date Open High Low Close Volume(Nos)
08 May 2025 1,340.00 1,366.90 1,316.40 1,333.10 5,077,662
07 May 2025 1,298.80 1,341.30 1,298.70 1,338.20 3,269,847
06 May 2025 1,350.00 1,356.30 1,315.00 1,320.80 3,604,276
05 May 2025 1,290.00 1,377.00 1,285.70 1,347.10 14,191,797
02 May 2025 1,255.00 1,295.00 1,242.70 1,267.10 12,024,229
30 Apr 2025 1,215.10 1,226.50 1,203.90 1,216.50 1,824,334
29 Apr 2025 1,212.00 1,223.90 1,202.50 1,216.40 2,381,980
28 Apr 2025 1,188.10 1,214.70 1,184.10 1,209.90 2,646,406
25 Apr 2025 1,236.30 1,243.40 1,181.20 1,193.00 3,628,854
24 Apr 2025 1,238.00 1,248.00 1,231.60 1,236.40 2,133,285
Prev 123Next